ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	IOTAIOTA	$0.0395	$0.0399	$0.0388	$20.27万	$1.70亿	-0.25%
79	BMTBubblemaps	$0.02099	$0.02337	$0.02078	$286.80万	$583.80万	-8.86%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
154	MRVLBMRVLB	$204.82	$206.23	$190.66	$102.04万	—	2.97%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	HBARHedera Hashgraph	$0.07113	$0.07205	$0.07064	$354.46万	$31.78亿	-0.98%
585	SLPSmooth Love Potion	$0.000494	$0.000515	$0.000491	$9.72万	$2,083.49万	-1.98%
241	EURIEurite	$1.1224	$1.13	$1.12	$55.91万	$2,753.47万	0.03%
188	SPYBSPYB	$760.15	$761.36	$757.71	$77.44万	—	0.30%
212	WBETHWrapped Beacon ETH	$2538.43	$2,566.98	$2,493.14	$67.10万	$87.07亿	1.08%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
511	IMXImmutable X	$0.1203	$0.1258	$0.1195	$16.19万	$1.04亿	-3.61%
411	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
173	AMPAmp	$0.000689	$0.000711	$0.000657	$86.52万	$5,816.41万	0.15%
544	GMTGMT	$0.00645	$0.0067	$0.0064	$13.71万	$2,059.70万	-3.01%
695	MDBBMDBB	$358.75	$359.33	$353.24	$4,292.94	—	1.39%
32	CELOCelo	$0.07324	$0.07643	$0.07219	$1,098.91万	$4,502.47万	-3.89%
161	FORMFour	$0.2101	$0.2166	$0.2015	$95.72万	$7,866.81万	1.55%
499	FLOWFlow	$0.02246	$0.02357	$0.02224	$17.13万	$3,932.28万	-3.61%
694	JPMBJPMB	$340.03	$341.12	$337.06	$6,820.09	—	0.54%