Chainbase

C · 美元计价

$0.0785

≈ ￥0.5181

1.16% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0776

24H 成交量

$33.57万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	IOTAIOTA	$0.0394	$0.0401	$0.0388	$16.07万	$1.70亿	-1.01%
74	BMTBubblemaps	$0.02161	$0.02388	$0.02148	$303.18万	$583.80万	-7.17%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
354	MRVLBMRVLB	$204.03	$204.31	$196.93	$31.37万	—	3.55%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
69	HBARHedera Hashgraph	$0.07174	$0.07238	$0.07077	$337.20万	$31.78亿	-0.36%
477	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.28万	$2,083.49万	-0.59%
236	EURIEurite	$1.1174	$1.13	$1.12	$53.44万	$2,753.47万	-1.26%
208	SPYBSPYB	$760.42	$760.68	$757.71	$65.09万	—	0.31%
217	WBETHWrapped Beacon ETH	$2553.17	$2,566.98	$2,493.14	$62.76万	$87.07亿	1.53%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
460	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.50万	$1.04亿	-0.24%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000675	$0.000734	$0.000657	$101.83万	$5,816.41万	-3.71%
440	GMTGMT	$0.00657	$0.00684	$0.00649	$20.50万	$2,059.70万	-1.05%
692	MDBBMDBB	$358.57	$358.57	$353.17	$5,258.19	—	1.53%
28	CELOCelo	$0.07495	$0.07734	$0.0733	$1,128.62万	$4,502.47万	0.19%
157	FORMFour	$0.2054	$0.2167	$0.1994	$92.51万	$7,866.81万	1.78%
516	FLOWFlow	$0.0232	$0.02365	$0.02281	$14.02万	$3,932.28万	-1.36%
694	JPMBJPMB	$338.89	$338.89	$337.06	$4,303.38	—	0.48%