Biconomy

BICO · 美元计价

$0.01509

≈ ￥0.099594

-3.76% (-$0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.01583

24H 最低

$0.01505

今日开盘

$0.01568

24H 成交量

$15.17万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	IOTAIOTA	$0.0397	$0.0399	$0.0388	$21.62万	$1.70亿	0.00%
84	BMTBubblemaps	$0.02082	$0.02316	$0.02078	$278.50万	$583.80万	-8.88%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
106	MRVLBMRVLB	$183.42	$206.23	$182.49	$203.80万	—	-7.57%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
66	HBARHedera Hashgraph	$0.07068	$0.07205	$0.07054	$401.55万	$31.78亿	-1.59%
603	SLPSmooth Love Potion	$0.000492	$0.000513	$0.00049	$9.60万	$2,083.49万	-4.09%
254	EURIEurite	$1.1225	$1.13	$1.12	$52.28万	$2,753.47万	0.00%
183	SPYBSPYB	$761.42	$761.71	$757.71	$82.85万	—	0.45%
280	WBETHWrapped Beacon ETH	$2535.82	$2,566.98	$2,493.14	$46.50万	$87.07亿	0.79%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
478	IMXImmutable X	$0.1214	$0.1243	$0.1193	$20.67万	$1.04亿	-2.18%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
177	AMPAmp	$0.000672	$0.000711	$0.000657	$86.18万	$5,816.41万	-2.18%
541	GMTGMT	$0.0064	$0.00663	$0.00639	$14.46万	$2,059.70万	-3.32%
690	MDBBMDBB	$334.59	$359.33	$334.59	$1.53万	—	-5.46%
37	CELOCelo	$0.07248	$0.07531	$0.07198	$1,084.06万	$4,502.47万	-3.62%
141	FORMFour	$0.2055	$0.2166	$0.2012	$123.10万	$7,866.81万	-1.72%
463	FLOWFlow	$0.0223	$0.02335	$0.02205	$21.85万	$3,932.28万	-4.46%
695	JPMBJPMB	$342.01	$342.53	$337.06	$7,549.77	—	1.41%