Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 01:20:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	IOTAIOTA	$0.0396	$0.0404	$0.0388	$31.18万	$1.70亿	0.51%
90	BMTBubblemaps	$0.02067	$0.02282	$0.02064	$270.10万	$583.80万	-9.38%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
103	MRVLBMRVLB	$179.86	$206.23	$178.97	$223.70万	—	-9.52%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
67	HBARHedera Hashgraph	$0.07024	$0.07205	$0.07013	$423.73万	$31.78亿	-2.11%
603	SLPSmooth Love Potion	$0.000486	$0.000511	$0.000484	$10.70万	$2,083.49万	-4.33%
266	EURIEurite	$1.122	$1.13	$1.12	$52.12万	$2,753.47万	-0.15%
176	SPYBSPYB	$760.7	$764.67	$757.71	$86.83万	—	0.30%
292	WBETHWrapped Beacon ETH	$2517.3	$2,566.98	$2,493.14	$46.59万	$87.07亿	0.16%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
479	IMXImmutable X	$0.1202	$0.1242	$0.1193	$21.58万	$1.04亿	-2.51%
439	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
230	AMPAmp	$0.000665	$0.0007	$0.000657	$63.11万	$5,816.41万	-4.32%
554	GMTGMT	$0.00636	$0.00662	$0.00634	$14.79万	$2,059.70万	-3.64%
685	MDBBMDBB	$341.99	$359.33	$334.01	$2.20万	—	-3.34%
39	CELOCelo	$0.07139	$0.07531	$0.07122	$1,081.28万	$4,502.47万	-2.87%
142	FORMFour	$0.2058	$0.2166	$0.2012	$127.38万	$7,866.81万	-0.15%
467	FLOWFlow	$0.02223	$0.02327	$0.02205	$23.00万	$3,932.28万	-3.81%
695	JPMBJPMB	$341.38	$342.53	$337.06	$8,544.21	—	0.98%