Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

-1.69% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1126

24H 成交量

$9.27万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.92万	$1.70亿	-1.51%
52	BMTBubblemaps	$0.02162	$0.02466	$0.02162	$431.80万	$583.80万	-6.16%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
590	MRVLBMRVLB	$199.75	$200.54	$196.58	$7.00万	—	1.61%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
64	HBARHedera Hashgraph	$0.07141	$0.07239	$0.07077	$319.68万	$31.78亿	-0.75%
465	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.68万	$2,083.49万	-0.98%
235	EURIEurite	$1.1168	$1.13	$1.12	$54.72万	$2,753.47万	-1.26%
573	SPYBSPYB	$760.32	$760.68	$757.58	$8.97万	—	0.36%
206	WBETHWrapped Beacon ETH	$2515.37	$2,531.17	$2,493.14	$65.04万	$87.07亿	0.61%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
470	IMXImmutable X	$0.1218	$0.1258	$0.1213	$17.03万	$1.04亿	-0.81%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
139	AMPAmp	$0.000665	$0.000742	$0.000657	$109.65万	$5,816.41万	-9.89%
438	GMTGMT	$0.00651	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.81%
691	MDBBMDBB	$353.39	$354.73	$352.75	$4,096.33	—	0.18%
27	CELOCelo	$0.07441	$0.07734	$0.0733	$1,132.80万	$4,502.47万	-1.00%
159	FORMFour	$0.2031	$0.2167	$0.1994	$89.09万	$7,866.81万	0.79%
506	FLOWFlow	$0.02297	$0.02365	$0.02281	$14.01万	$3,932.28万	-1.80%
688	JPMBJPMB	$337.11	$338.79	$337.06	$4,287.34	—	-0.13%