Band Protocol

BAND · 美元计价

$0.1887

≈ ￥1.2454

-3.68% (-$0.01)

更新于 2026-11-02 17:10:02

24H 最高

$0.197

24H 最低

$0.1877

今日开盘

$0.1959

24H 成交量

$9.20万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	IOTAIOTA	$0.0396	$0.0399	$0.0388	$22.47万	$1.70亿	-0.50%
77	BMTBubblemaps	$0.02125	$0.02337	$0.02112	$284.53万	$583.80万	-7.04%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
219	MRVLBMRVLB	$201.8	$204.43	$197.58	$61.80万	—	1.52%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	HBARHedera Hashgraph	$0.07131	$0.07205	$0.07074	$347.66万	$31.78亿	-1.00%
540	SLPSmooth Love Potion	$0.000496	$0.000515	$0.000492	$13.34万	$2,083.49万	-1.78%
247	EURIEurite	$1.1243	$1.13	$1.12	$52.35万	$2,753.47万	0.19%
187	SPYBSPYB	$759.88	$761.00	$757.71	$76.43万	—	0.25%
209	WBETHWrapped Beacon ETH	$2544.91	$2,566.98	$2,493.14	$67.83万	$87.07亿	0.92%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
475	IMXImmutable X	$0.1209	$0.1258	$0.1197	$18.14万	$1.04亿	-2.26%
408	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
166	AMPAmp	$0.00068	$0.000711	$0.000657	$89.69万	$5,816.41万	-4.09%
503	GMTGMT	$0.00646	$0.00671	$0.00641	$15.88万	$2,059.70万	-3.44%
695	MDBBMDBB	$358.23	$359.33	$353.24	$4,005.51	—	1.28%
31	CELOCelo	$0.07361	$0.07734	$0.07255	$1,097.32万	$4,502.47万	-3.59%
227	FORMFour	$0.2137	$0.2139	$0.2015	$57.99万	$7,866.81万	1.57%
492	FLOWFlow	$0.02278	$0.0236	$0.02255	$16.99万	$3,932.28万	-3.19%
693	JPMBJPMB	$338.03	$339.79	$337.06	$5,857.65	—	0.05%