Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-02 22:40:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$356.34万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.52万 | $1.70亿 | -0.50% |
| 83 |
BMTBubblemaps
|
$0.0209 | $0.02316 | $0.02078 | $279.45万 | $583.80万 | -8.73% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 107 |
MRVLBMRVLB
|
$185.28 | $206.23 | $182.92 | $185.19万 | — | -6.67% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 65 |
HBARHedera Hashgraph
|
$0.07084 | $0.07205 | $0.07054 | $401.19万 | $31.78亿 | -1.26% |
| 596 |
SLPSmooth Love Potion
|
$0.000494 | $0.000514 | $0.00049 | $9.87万 | $2,083.49万 | -3.70% |
| 249 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $53.63万 | $2,753.47万 | 0.08% |
| 182 |
SPYBSPYB
|
$760.25 | $761.71 | $757.71 | $80.93万 | — | 0.32% |
| 255 |
WBETHWrapped Beacon ETH
|
$2542.54 | $2,566.98 | $2,493.14 | $52.68万 | $87.07亿 | 1.07% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 477 |
IMXImmutable X
|
$0.1211 | $0.1245 | $0.1193 | $20.47万 | $1.04亿 | -2.57% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 174 |
AMPAmp
|
$0.000674 | $0.000711 | $0.000657 | $85.87万 | $5,816.41万 | -1.89% |
| 543 |
GMTGMT
|
$0.00643 | $0.00665 | $0.0064 | $14.24万 | $2,059.70万 | -3.31% |
| 693 |
MDBBMDBB
|
$343.03 | $359.33 | $341.94 | $1.05万 | — | -3.23% |
| 37 |
CELOCelo
|
$0.07263 | $0.07564 | $0.07198 | $1,088.54万 | $4,502.47万 | -3.80% |
| 141 |
FORMFour
|
$0.2057 | $0.2166 | $0.2012 | $122.52万 | $7,866.81万 | -1.49% |
| 455 |
FLOWFlow
|
$0.02239 | $0.02338 | $0.02205 | $22.86万 | $3,932.28万 | -4.23% |
| 695 |
JPMBJPMB
|
$341.2 | $341.44 | $337.06 | $7,363.29 | — | 0.82% |
相关站点
共 40 个
First Digital _币种排行
LayerZero _以太坊ETH价格
TONToken _数字货币市值
Ethena _以太坊ETH价格
1000CAT _以太坊ETH价格
Initia _币种排行
EUR _比特币
MegaETH _BTC行情
Hashflow _比特币行情
Polkadot _币种排行
QQQB _BTC行情
Sei _BTC行情
GOOGLB _加密货币行情
Starknet _币种排行
Celestia _币种排行
CRWVB _加密货币行情
MUB _加密货币行情
RWUSD _比特币行情
Bubblemaps _以太坊ETH价格
Pump.fun _比特币
Gram _比特币
Celo _币种排行
Tether Gold _比特币
MUB _比特币
Uniswap _比特币行情
First Digital _数字货币市值
Aave _以太坊ETH价格
Hashflow _加密货币行情
Dogecoin _比特币
EUR _BTC行情
USDC _数字货币市值
TRON _比特币
GOOGLB _比特币
LayerZero _数字货币市值
Hyperliquid _币种排行
Stellar _以太坊ETH价格
Solv Protocol _比特币行情
CRCLB _加密货币行情
Sei _以太坊ETH价格
Injective _数字货币市值