Aster

ASTER · 美元计价

$0.6958

≈ ￥4.5923

-1.19% (-$0.01)

更新于 2026-11-02 03:30:02

24H 最高

$0.7052

24H 最低

$0.693

今日开盘

$0.7042

24H 成交量

$256.07万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	IOTAIOTA	$0.039	$0.0402	$0.0389	$20.02万	$1.70亿	-2.74%
51	BMTBubblemaps	$0.02215	$0.02466	$0.02176	$416.82万	$583.80万	-1.64%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
560	MRVLBMRVLB	$197.75	$199.08	$196.48	$9.48万	—	0.44%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
67	HBARHedera Hashgraph	$0.07141	$0.07262	$0.07117	$277.73万	$31.78亿	-1.40%
444	SLPSmooth Love Potion	$0.000503	$0.00052	$0.000498	$19.20万	$2,083.49万	-3.08%
367	EURIEurite	$1.1271	$1.14	$1.12	$28.15万	$2,753.47万	-0.08%
414	SPYBSPYB	$758.47	$758.91	$757.57	$22.34万	—	0.12%
205	WBETHWrapped Beacon ETH	$2504.03	$2,523.23	$2,493.19	$67.04万	$87.07亿	0.25%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
476	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.20万	$1.04亿	-1.30%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$203.47万	$5,816.41万	-2.29%
440	GMTGMT	$0.00654	$0.00684	$0.00651	$19.80万	$2,059.70万	-1.51%
691	MDBBMDBB	$354.13	$354.73	$352.74	$3,893.33	—	0.14%
25	CELOCelo	$0.07363	$0.07738	$0.0733	$1,150.79万	$4,502.47万	-4.31%
158	FORMFour	$0.203	$0.2167	$0.1994	$90.52万	$7,866.81万	-0.34%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.34万	$3,932.28万	-2.71%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%