AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.47万	$1.71亿	-1.00%
56	BMTBubblemaps	$0.02298	$0.02466	$0.02245	$387.92万	$586.88万	0.97%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
557	MRVLBMRVLB	$198.67	$199.08	$196.48	$10.10万	—	0.69%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	HBARHedera Hashgraph	$0.07201	$0.07262	$0.0715	$314.36万	$31.87亿	-0.21%
405	SLPSmooth Love Potion	$0.000505	$0.000522	$0.000498	$24.05万	$2,061.63万	-1.56%
351	EURIEurite	$1.1225	$1.14	$1.12	$31.85万	$2,747.49万	-0.45%
422	SPYBSPYB	$758.11	$758.58	$756.60	$21.91万	—	0.20%
226	WBETHWrapped Beacon ETH	$2515.25	$2,523.23	$2,489.45	$62.00万	$87.11亿	0.83%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
495	IMXImmutable X	$0.1241	$0.1258	$0.1219	$14.52万	$1.04亿	-0.96%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
83	AMPAmp	$0.000688	$0.000793	$0.000682	$214.11万	$5,837.63万	0.00%
445	GMTGMT	$0.0066	$0.00684	$0.00659	$19.52万	$2,069.26万	-1.35%
693	MDBBMDBB	$354.41	$354.73	$352.74	$3,466.10	—	0.28%
25	CELOCelo	$0.07459	$0.07781	$0.07414	$1,180.49万	$4,658.87万	-3.49%
177	FORMFour	$0.207	$0.2167	$0.1994	$86.52万	$7,945.06万	0.68%
473	FLOWFlow	$0.02325	$0.0239	$0.02318	$16.27万	$3,990.50万	-2.48%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,663.36	—	0.13%