AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.12% (-$0.01)

更新于 2026-11-02 04:20:01

24H 最高

$0.725

24H 最低

$0.704

今日开盘

$0.712

24H 成交量

$6.96万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	IOTAIOTA	$0.0389	$0.0402	$0.0388	$18.57万	$1.70亿	-2.99%
51	BMTBubblemaps	$0.02231	$0.02466	$0.02176	$423.22万	$583.80万	-1.55%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
563	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
69	HBARHedera Hashgraph	$0.07146	$0.07249	$0.07117	$276.93万	$31.78亿	-1.38%
456	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$18.27万	$2,083.49万	-2.34%
358	EURIEurite	$1.1243	$1.14	$1.12	$29.38万	$2,753.47万	-0.51%
412	SPYBSPYB	$758.37	$758.91	$757.58	$22.71万	—	0.10%
203	WBETHWrapped Beacon ETH	$2500.97	$2,523.23	$2,493.19	$67.98万	$87.07亿	0.09%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
468	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.82万	$1.04亿	-1.06%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
116	AMPAmp	$0.000683	$0.000754	$0.000681	$146.73万	$5,816.41万	-9.42%
438	GMTGMT	$0.00652	$0.00684	$0.00651	$19.74万	$2,059.70万	-1.21%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
24	CELOCelo	$0.07361	$0.07734	$0.0733	$1,143.20万	$4,502.47万	-2.75%
158	FORMFour	$0.2036	$0.2167	$0.1994	$90.06万	$7,866.81万	0.20%
487	FLOWFlow	$0.02292	$0.02367	$0.02289	$14.96万	$3,932.28万	-2.72%
690	JPMBJPMB	$337.79	$338.79	$337.25	$3,972.20	—	0.07%