Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	IOTAIOTA	$0.0393	$0.0401	$0.0388	$21.86万	$1.70亿	-1.50%
75	BMTBubblemaps	$0.02127	$0.0234	$0.02114	$304.29万	$583.80万	-7.00%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
237	MRVLBMRVLB	$202.93	$204.43	$197.58	$55.60万	—	2.47%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
67	HBARHedera Hashgraph	$0.07087	$0.07218	$0.07074	$348.46万	$31.78亿	-1.67%
499	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000492	$16.01万	$2,083.49万	-2.18%
247	EURIEurite	$1.12	$1.13	$1.12	$52.91万	$2,753.47万	-0.44%
188	SPYBSPYB	$760.27	$761.00	$757.71	$75.02万	—	0.28%
196	WBETHWrapped Beacon ETH	$2534.92	$2,566.98	$2,493.14	$72.01万	$87.07亿	0.84%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
458	IMXImmutable X	$0.1204	$0.1258	$0.1197	$19.07万	$1.04亿	-2.19%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
157	AMPAmp	$0.000665	$0.000734	$0.000657	$96.93万	$5,816.41万	-6.07%
491	GMTGMT	$0.00645	$0.00678	$0.00642	$16.65万	$2,059.70万	-4.59%
694	MDBBMDBB	$356.48	$359.33	$353.24	$4,845.46	—	0.76%
28	CELOCelo	$0.07393	$0.07734	$0.07324	$1,114.96万	$4,502.47万	-1.00%
156	FORMFour	$0.2065	$0.2167	$0.1994	$97.78万	$7,866.81万	1.57%
506	FLOWFlow	$0.0227	$0.02363	$0.02256	$15.45万	$3,932.28万	-3.85%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%