API3

API3 · 美元计价

$0.2312

≈ ￥1.5259

-2.24% (-$0.01)

更新于 2026-11-02 04:10:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2365

24H 成交量

$13.52万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	IOTAIOTA	$0.039	$0.0402	$0.0388	$19.30万	$1.70亿	-2.74%
51	BMTBubblemaps	$0.02232	$0.02466	$0.02176	$422.25万	$583.80万	-1.28%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
563	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	HBARHedera Hashgraph	$0.07148	$0.07261	$0.07117	$279.56万	$31.78亿	-1.49%
451	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$18.48万	$2,083.49万	-2.33%
359	EURIEurite	$1.1247	$1.14	$1.12	$29.28万	$2,753.47万	-0.48%
413	SPYBSPYB	$757.72	$758.91	$757.58	$22.46万	—	0.02%
203	WBETHWrapped Beacon ETH	$2503.2	$2,523.23	$2,493.19	$68.00万	$87.07亿	0.12%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
468	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.80万	$1.04亿	-1.22%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
109	AMPAmp	$0.000684	$0.000777	$0.000681	$155.08万	$5,816.41万	-10.24%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.80万	$2,059.70万	-1.21%
691	MDBBMDBB	$354.4	$354.73	$352.74	$3,913.57	—	0.16%
24	CELOCelo	$0.07388	$0.07734	$0.0733	$1,144.34万	$4,502.47万	-2.67%
158	FORMFour	$0.2047	$0.2167	$0.1994	$89.92万	$7,866.81万	0.54%
485	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.39万	$3,932.28万	-2.63%
690	JPMBJPMB	$337.79	$338.79	$337.25	$3,977.60	—	0.07%