ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.53万	$1.70亿	-1.01%
72	BMTBubblemaps	$0.02154	$0.02388	$0.02148	$309.15万	$583.80万	-7.55%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
417	MRVLBMRVLB	$202.63	$203.38	$196.82	$24.18万	—	2.95%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
69	HBARHedera Hashgraph	$0.07137	$0.07238	$0.07077	$325.84万	$31.78亿	-0.71%
472	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.29万	$2,083.49万	-0.79%
234	EURIEurite	$1.1175	$1.13	$1.12	$53.70万	$2,753.47万	-1.14%
218	SPYBSPYB	$760	$760.68	$757.71	$60.65万	—	0.26%
219	WBETHWrapped Beacon ETH	$2541.45	$2,546.56	$2,493.14	$60.25万	$87.07亿	1.20%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
453	IMXImmutable X	$0.1222	$0.1258	$0.1213	$18.75万	$1.04亿	-0.65%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000669	$0.000734	$0.000657	$104.37万	$5,816.41万	-4.97%
445	GMTGMT	$0.00653	$0.00684	$0.00649	$20.32万	$2,059.70万	-1.21%
694	MDBBMDBB	$356.36	$357.29	$353.17	$4,321.35	—	0.78%
28	CELOCelo	$0.07477	$0.07734	$0.0733	$1,131.26万	$4,502.47万	0.09%
162	FORMFour	$0.2044	$0.2167	$0.1994	$88.15万	$7,866.81万	1.74%
516	FLOWFlow	$0.02308	$0.02365	$0.02281	$13.60万	$3,932.28万	-1.37%
693	JPMBJPMB	$337.75	$338.79	$337.06	$4,385.08	—	-0.12%